CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	28,600	28,740	140	0.5%	27,715
High	28,980	29,305	325	1.1%	29,735
Low	28,355	28,325	-30	-0.1%	27,065
Close	28,735	28,740	5	0.0%	29,105
Range	625	980	355	56.8%	2,670
ATR	1,128	1,117	-11	-0.9%	0
Volume	4	0	-4	-100.0%	6

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,730	31,215	29,279
R3	30,750	30,235	29,010
R2	29,770	29,770	28,920
R1	29,255	29,255	28,830	29,230
PP	28,790	28,790	28,790	28,778
S1	28,275	28,275	28,650	28,250
S2	27,810	27,810	28,560
S3	26,830	27,295	28,471
S4	25,850	26,315	28,201

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,645	35,545	30,574
R3	33,975	32,875	29,839
R2	31,305	31,305	29,595
R1	30,205	30,205	29,350	30,755
PP	28,635	28,635	28,635	28,910
S1	27,535	27,535	28,860	28,085
S2	25,965	25,965	28,616
S3	23,295	24,865	28,371
S4	20,625	22,195	27,637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,735	28,140	1,595	5.5%	908	3.2%	38%	False	False	1
10	29,735	27,065	2,670	9.3%	881	3.1%	63%	False	False	1
20	29,735	20,110	9,625	33.5%	861	3.0%	90%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,470
2.618	31,871
1.618	30,891
1.000	30,285
0.618	29,911
HIGH	29,305
0.618	28,931
0.500	28,815
0.382	28,699
LOW	28,325
0.618	27,719
1.000	27,345
1.618	26,739
2.618	25,759
4.250	24,160

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	28,815	28,734
PP	28,790	28,728
S1	28,765	28,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols