CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	28,740	28,485	-255	-0.9%	28,635
High	29,305	28,485	-820	-2.8%	29,305
Low	28,325	28,195	-130	-0.5%	28,140
Close	28,740	28,485	-255	-0.9%	28,485
Range	980	290	-690	-70.4%	1,165
ATR	1,117	1,076	-41	-3.7%	0
Volume	0	2	2		6

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,258	29,162	28,645
R3	28,968	28,872	28,565
R2	28,678	28,678	28,538
R1	28,582	28,582	28,512	28,630
PP	28,388	28,388	28,388	28,413
S1	28,292	28,292	28,458	28,340
S2	28,098	28,098	28,432
S3	27,808	28,002	28,405
S4	27,518	27,712	28,326

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,138	31,477	29,126
R3	30,973	30,312	28,805
R2	29,808	29,808	28,699
R1	29,147	29,147	28,592	28,895
PP	28,643	28,643	28,643	28,518
S1	27,982	27,982	28,378	27,730
S2	27,478	27,478	28,271
S3	26,313	26,817	28,165
S4	25,148	25,652	27,844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,305	28,140	1,165	4.1%	688	2.4%	30%	False	False	1
10	29,735	27,065	2,670	9.4%	885	3.1%	53%	False	False	1
20	29,735	20,110	9,625	33.8%	876	3.1%	87%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,718
2.618	29,244
1.618	28,954
1.000	28,775
0.618	28,664
HIGH	28,485
0.618	28,374
0.500	28,340
0.382	28,306
LOW	28,195
0.618	28,016
1.000	27,905
1.618	27,726
2.618	27,436
4.250	26,963

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	28,437	28,750
PP	28,388	28,662
S1	28,340	28,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols