CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 07-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	07-Apr-2023	Change	Change %	Previous Week
Open	28,485	28,380	-105	-0.4%	28,635
High	28,485	28,500	15	0.1%	29,305
Low	28,195	28,300	105	0.4%	28,140
Close	28,485	28,380	-105	-0.4%	28,380
Range	290	200	-90	-31.0%	1,165
ATR	1,076	1,014	-63	-5.8%	0
Volume	2	0	-2	-100.0%	6

Daily Pivots for day following 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,993	28,887	28,490
R3	28,793	28,687	28,435
R2	28,593	28,593	28,417
R1	28,487	28,487	28,398	28,480
PP	28,393	28,393	28,393	28,390
S1	28,287	28,287	28,362	28,280
S2	28,193	28,193	28,343
S3	27,993	28,087	28,325
S4	27,793	27,887	28,270

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,103	31,407	29,021
R3	30,938	30,242	28,700
R2	29,773	29,773	28,594
R1	29,077	29,077	28,487	28,843
PP	28,608	28,608	28,608	28,491
S1	27,912	27,912	28,273	27,678
S2	27,443	27,443	28,166
S3	26,278	26,747	28,060
S4	25,113	25,582	27,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,305	28,140	1,165	4.1%	518	1.8%	21%	False	False	1
10	29,735	27,065	2,670	9.4%	856	3.0%	49%	False	False	1
20	29,735	23,355	6,380	22.5%	871	3.1%	79%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	279
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	29,350
2.618	29,024
1.618	28,824
1.000	28,700
0.618	28,624
HIGH	28,500
0.618	28,424
0.500	28,400
0.382	28,376
LOW	28,300
0.618	28,176
1.000	28,100
1.618	27,976
2.618	27,776
4.250	27,450

Fisher Pivots for day following 07-Apr-2023
Pivot	1 day	3 day
R1	28,400	28,750
PP	28,393	28,627
S1	28,387	28,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols