CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	07-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	28,380	29,815	1,435	5.1%	28,635
High	28,500	30,005	1,505	5.3%	29,305
Low	28,300	29,815	1,515	5.4%	28,140
Close	28,380	29,815	1,435	5.1%	28,380
Range	200	190	-10	-5.0%	1,165
ATR	1,014	1,058	44	4.3%	0
Volume

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,448	30,322	29,920
R3	30,258	30,132	29,867
R2	30,068	30,068	29,850
R1	29,942	29,942	29,832	29,910
PP	29,878	29,878	29,878	29,863
S1	29,752	29,752	29,798	29,720
S2	29,688	29,688	29,780
S3	29,498	29,562	29,763
S4	29,308	29,372	29,711

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,103	31,407	29,021
R3	30,938	30,242	28,700
R2	29,773	29,773	28,594
R1	29,077	29,077	28,487	28,843
PP	28,608	28,608	28,608	28,491
S1	27,912	27,912	28,273	27,678
S2	27,443	27,443	28,166
S3	26,278	26,747	28,060
S4	25,113	25,582	27,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,005	28,195	1,810	6.1%	457	1.5%	90%	True	False	1
10	30,005	27,215	2,790	9.4%	737	2.5%	93%	True	False	1
20	30,005	24,370	5,635	18.9%	818	2.7%	97%	True	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	214
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	30,813
2.618	30,502
1.618	30,312
1.000	30,195
0.618	30,122
HIGH	30,005
0.618	29,932
0.500	29,910
0.382	29,888
LOW	29,815
0.618	29,698
1.000	29,625
1.618	29,508
2.618	29,318
4.250	29,008

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	29,910	29,577
PP	29,878	29,338
S1	29,847	29,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols