CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 30,910 30,825 -85 -0.3% 29,815 High 31,225 31,560 335 1.1% 31,560 Low 30,910 30,515 -395 -1.3% 29,815 Close 30,910 30,825 -85 -0.3% 30,825 Range 315 1,045 730 231.7% 1,745 ATR 1,044 1,044 0 0.0% 0 Volume
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 34,102 33,508 31,400 R3 33,057 32,463 31,112 R2 32,012 32,012 31,017 R1 31,418 31,418 30,921 31,348 PP 30,967 30,967 30,967 30,931 S1 30,373 30,373 30,729 30,303 S2 29,922 29,922 30,633 S3 28,877 29,328 30,538 S4 27,832 28,283 30,250	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,968 35,142 31,785 R3 34,223 33,397 31,305 R2 32,478 32,478 31,145 R1 31,652 31,652 30,985 32,065 PP 30,733 30,733 30,733 30,940 S1 29,907 29,907 30,665 30,320 S2 28,988 28,988 30,505 S3 27,243 28,162 30,345 S4 25,498 26,417 29,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,560 29,815 1,745 5.7% 541 1.8% 58% True False 10 31,560 28,140 3,420 11.1% 530 1.7% 79% True False 20 31,560 27,065 4,495 14.6% 740 2.4% 84% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 36,001 2.618 34,296 1.618 33,251 1.000 32,605 0.618 32,206 HIGH 31,560 0.618 31,161 0.500 31,038 0.382 30,914 LOW 30,515 0.618 29,869 1.000 29,470 1.618 28,824 2.618 27,779 4.250 26,074
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 31,038 30,918 PP 30,967 30,887 S1 30,896 30,856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.