CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	30,825	29,900	-925	-3.0%	29,815
High	31,560	29,900	-1,660	-5.3%	31,560
Low	30,515	29,715	-800	-2.6%	29,815
Close	30,825	29,900	-925	-3.0%	30,825
Range	1,045	185	-860	-82.3%	1,745
ATR	1,044	1,049	5	0.4%	0
Volume

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,393	30,332	30,002
R3	30,208	30,147	29,951
R2	30,023	30,023	29,934
R1	29,962	29,962	29,917	29,993
PP	29,838	29,838	29,838	29,854
S1	29,777	29,777	29,883	29,808
S2	29,653	29,653	29,866
S3	29,468	29,592	29,849
S4	29,283	29,407	29,798

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,968	35,142	31,785
R3	34,223	33,397	31,305
R2	32,478	32,478	31,145
R1	31,652	31,652	30,985	32,065
PP	30,733	30,733	30,733	30,940
S1	29,907	29,907	30,665	30,320
S2	28,988	28,988	30,505
S3	27,243	28,162	30,345
S4	25,498	26,417	29,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,560	29,715	1,845	6.2%	540	1.8%	10%	False	True
10	31,560	28,195	3,365	11.3%	499	1.7%	51%	False	False
20	31,560	27,065	4,495	15.0%	720	2.4%	63%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	30,686
2.618	30,384
1.618	30,199
1.000	30,085
0.618	30,014
HIGH	29,900
0.618	29,829
0.500	29,808
0.382	29,786
LOW	29,715
0.618	29,601
1.000	29,530
1.618	29,416
2.618	29,231
4.250	28,929

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	29,869	30,638
PP	29,838	30,392
S1	29,808	30,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols