CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 29,900 30,725 825 2.8% 29,815 High 29,900 30,945 1,045 3.5% 31,560 Low 29,715 29,655 -60 -0.2% 29,815 Close 29,900 30,725 825 2.8% 30,825 Range 185 1,290 1,105 597.3% 1,745 ATR 1,049 1,066 17 1.6% 0 Volume
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 34,312 33,808 31,435 R3 33,022 32,518 31,080 R2 31,732 31,732 30,962 R1 31,228 31,228 30,843 31,370 PP 30,442 30,442 30,442 30,513 S1 29,938 29,938 30,607 30,080 S2 29,152 29,152 30,489 S3 27,862 28,648 30,370 S4 26,572 27,358 30,016	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 35,968 35,142 31,785 R3 34,223 33,397 31,305 R2 32,478 32,478 31,145 R1 31,652 31,652 30,985 32,065 PP 30,733 30,733 30,733 30,940 S1 29,907 29,907 30,665 30,320 S2 28,988 28,988 30,505 S3 27,243 28,162 30,345 S4 25,498 26,417 29,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,560 29,655 1,905 6.2% 725 2.4% 56% False True 10 31,560 28,195 3,365 11.0% 565 1.8% 75% False False 20 31,560 27,065 4,495 14.6% 777 2.5% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,428 2.618 34,322 1.618 33,032 1.000 32,235 0.618 31,742 HIGH 30,945 0.618 30,452 0.500 30,300 0.382 30,148 LOW 29,655 0.618 28,858 1.000 28,365 1.618 27,568 2.618 26,278 4.250 24,173
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,583 30,686 PP 30,442 30,647 S1 30,300 30,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.