CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	30,725	29,660	-1,065	-3.5%	29,815
High	30,945	30,865	-80	-0.3%	31,560
Low	29,655	29,495	-160	-0.5%	29,815
Close	30,725	29,660	-1,065	-3.5%	30,825
Range	1,290	1,370	80	6.2%	1,745
ATR	1,066	1,088	22	2.0%	0
Volume

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,117	33,258	30,414
R3	32,747	31,888	30,037
R2	31,377	31,377	29,911
R1	30,518	30,518	29,786	30,345
PP	30,007	30,007	30,007	29,920
S1	29,148	29,148	29,534	28,975
S2	28,637	28,637	29,409
S3	27,267	27,778	29,283
S4	25,897	26,408	28,907

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,968	35,142	31,785
R3	34,223	33,397	31,305
R2	32,478	32,478	31,145
R1	31,652	31,652	30,985	32,065
PP	30,733	30,733	30,733	30,940
S1	29,907	29,907	30,665	30,320
S2	28,988	28,988	30,505
S3	27,243	28,162	30,345
S4	25,498	26,417	29,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,560	29,495	2,065	7.0%	841	2.8%	8%	False	True
10	31,560	28,195	3,365	11.3%	604	2.0%	44%	False	False
20	31,560	27,065	4,495	15.2%	742	2.5%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	36,688
2.618	34,452
1.618	33,082
1.000	32,235
0.618	31,712
HIGH	30,865
0.618	30,342
0.500	30,180
0.382	30,018
LOW	29,495
0.618	28,648
1.000	28,125
1.618	27,278
2.618	25,908
4.250	23,673

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	30,180	30,220
PP	30,007	30,033
S1	29,833	29,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols