CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	29,660	28,490	-1,170	-3.9%	29,815
High	30,865	28,490	-2,375	-7.7%	31,560
Low	29,495	28,455	-1,040	-3.5%	29,815
Close	29,660	28,490	-1,170	-3.9%	30,825
Range	1,370	35	-1,335	-97.4%	1,745
ATR	1,088	1,096	8	0.8%	0
Volume	0	2	2		1

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,583	28,572	28,509
R3	28,548	28,537	28,500
R2	28,513	28,513	28,496
R1	28,502	28,502	28,493	28,508
PP	28,478	28,478	28,478	28,481
S1	28,467	28,467	28,487	28,473
S2	28,443	28,443	28,484
S3	28,408	28,432	28,480
S4	28,373	28,397	28,471

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,968	35,142	31,785
R3	34,223	33,397	31,305
R2	32,478	32,478	31,145
R1	31,652	31,652	30,985	32,065
PP	30,733	30,733	30,733	30,940
S1	29,907	29,907	30,665	30,320
S2	28,988	28,988	30,505
S3	27,243	28,162	30,345
S4	25,498	26,417	29,865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,560	28,455	3,105	10.9%	785	2.8%	1%	False	True
10	31,560	28,300	3,260	11.4%	579	2.0%	6%	False	False
20	31,560	27,065	4,495	15.8%	732	2.6%	32%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	28,639
2.618	28,582
1.618	28,547
1.000	28,525
0.618	28,512
HIGH	28,490
0.618	28,477
0.500	28,473
0.382	28,468
LOW	28,455
0.618	28,433
1.000	28,420
1.618	28,398
2.618	28,363
4.250	28,306

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	28,484	29,700
PP	28,478	29,297
S1	28,473	28,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols