CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	28,490	27,645	-845	-3.0%	29,900
High	28,490	28,725	235	0.8%	30,945
Low	28,455	27,595	-860	-3.0%	27,595
Close	28,490	27,645	-845	-3.0%	27,645
Range	35	1,130	1,095	3,128.6%	3,350
ATR	1,096	1,099	2	0.2%	0
Volume	2	1	-1	-50.0%	3

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,378	30,642	28,267
R3	30,248	29,512	27,956
R2	29,118	29,118	27,852
R1	28,382	28,382	27,749	28,210
PP	27,988	27,988	27,988	27,903
S1	27,252	27,252	27,541	27,080
S2	26,858	26,858	27,438
S3	25,728	26,122	27,334
S4	24,598	24,992	27,024

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,778	36,562	29,488
R3	35,428	33,212	28,566
R2	32,078	32,078	28,259
R1	29,862	29,862	27,952	29,295
PP	28,728	28,728	28,728	28,445
S1	26,512	26,512	27,338	25,945
S2	25,378	25,378	27,031
S3	22,028	23,162	26,724
S4	18,678	19,812	25,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,945	27,595	3,350	12.1%	802	2.9%	1%	False	True
10	31,560	27,595	3,965	14.3%	672	2.4%	1%	False	True
20	31,560	27,065	4,495	16.3%	764	2.8%	13%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,528
2.618	31,683
1.618	30,553
1.000	29,855
0.618	29,423
HIGH	28,725
0.618	28,293
0.500	28,160
0.382	28,027
LOW	27,595
0.618	26,897
1.000	26,465
1.618	25,767
2.618	24,637
4.250	22,793

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	28,160	29,230
PP	27,988	28,702
S1	27,817	28,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols