CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 27,645 27,810 165 0.6% 29,900
High 28,725 28,285 -440 -1.5% 30,945
Low 27,595 27,400 -195 -0.7% 27,595
Close 27,645 27,755 110 0.4% 27,645
Range 1,130 885 -245 -21.7% 3,350
ATR 1,099 1,083 -15 -1.4% 0
Volume 1 39 38 3,800.0% 3
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,468 29,997 28,242
R3 29,583 29,112 27,998
R2 28,698 28,698 27,917
R1 28,227 28,227 27,836 28,020
PP 27,813 27,813 27,813 27,710
S1 27,342 27,342 27,674 27,135
S2 26,928 26,928 27,593
S3 26,043 26,457 27,512
S4 25,158 25,572 27,268
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,778 36,562 29,488
R3 35,428 33,212 28,566
R2 32,078 32,078 28,259
R1 29,862 29,862 27,952 29,295
PP 28,728 28,728 28,728 28,445
S1 26,512 26,512 27,338 25,945
S2 25,378 25,378 27,031
S3 22,028 23,162 26,724
S4 18,678 19,812 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,945 27,400 3,545 12.8% 942 3.4% 10% False True 8
10 31,560 27,400 4,160 15.0% 741 2.7% 9% False True 4
20 31,560 27,215 4,345 15.7% 739 2.7% 12% False False 2
40 31,560 20,110 11,450 41.3% 671 2.4% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,046
2.618 30,602
1.618 29,717
1.000 29,170
0.618 28,832
HIGH 28,285
0.618 27,947
0.500 27,843
0.382 27,738
LOW 27,400
0.618 26,853
1.000 26,515
1.618 25,968
2.618 25,083
4.250 23,639
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,843 28,063
PP 27,813 27,960
S1 27,784 27,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.