CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,810 27,965 155 0.6% 29,900
High 28,285 28,420 135 0.5% 30,945
Low 27,400 27,660 260 0.9% 27,595
Close 27,755 28,005 250 0.9% 27,645
Range 885 760 -125 -14.1% 3,350
ATR 1,083 1,060 -23 -2.1% 0
Volume 39 8 -31 -79.5% 3
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,308 29,917 28,423
R3 29,548 29,157 28,214
R2 28,788 28,788 28,144
R1 28,397 28,397 28,075 28,593
PP 28,028 28,028 28,028 28,126
S1 27,637 27,637 27,935 27,833
S2 27,268 27,268 27,866
S3 26,508 26,877 27,796
S4 25,748 26,117 27,587
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,778 36,562 29,488
R3 35,428 33,212 28,566
R2 32,078 32,078 28,259
R1 29,862 29,862 27,952 29,295
PP 28,728 28,728 28,728 28,445
S1 26,512 26,512 27,338 25,945
S2 25,378 25,378 27,031
S3 22,028 23,162 26,724
S4 18,678 19,812 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,865 27,400 3,465 12.4% 836 3.0% 17% False False 10
10 31,560 27,400 4,160 14.9% 781 2.8% 15% False False 5
20 31,560 27,400 4,160 14.9% 738 2.6% 15% False False 3
40 31,560 20,110 11,450 40.9% 685 2.4% 69% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,650
2.618 30,410
1.618 29,650
1.000 29,180
0.618 28,890
HIGH 28,420
0.618 28,130
0.500 28,040
0.382 27,950
LOW 27,660
0.618 27,190
1.000 26,900
1.618 26,430
2.618 25,670
4.250 24,430
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 28,040 28,063
PP 28,028 28,043
S1 28,017 28,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.