CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 30,355 29,500 -855 -2.8% 29,900 High 30,445 30,420 -25 -0.1% 30,945 Low 27,795 29,470 1,675 6.0% 27,595 Close 28,415 30,285 1,870 6.6% 27,645 Range 2,650 950 -1,700 -64.2% 3,350 ATR 1,174 1,233 59 5.1% 0 Volume 46 87 41 89.1% 3
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 32,908 32,547 30,808 R3 31,958 31,597 30,546 R2 31,008 31,008 30,459 R1 30,647 30,647 30,372 30,828 PP 30,058 30,058 30,058 30,149 S1 29,697 29,697 30,198 29,878 S2 29,108 29,108 30,111 S3 28,158 28,747 30,024 S4 27,208 27,797 29,763	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,778 36,562 29,488 R3 35,428 33,212 28,566 R2 32,078 32,078 28,259 R1 29,862 29,862 27,952 29,295 PP 28,728 28,728 28,728 28,445 S1 26,512 26,512 27,338 25,945 S2 25,378 25,378 27,031 S3 22,028 23,162 26,724 S4 18,678 19,812 25,803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,445 27,400 3,045 10.1% 1,275 4.2% 95% False False 36 10 31,560 27,400 4,160 13.7% 1,030 3.4% 69% False False 18 20 31,560 27,400 4,160 13.7% 780 2.6% 69% False False 9 40 31,560 20,110 11,450 37.8% 763 2.5% 89% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,458 2.618 32,907 1.618 31,957 1.000 31,370 0.618 31,007 HIGH 30,420 0.618 30,057 0.500 29,945 0.382 29,833 LOW 29,470 0.618 28,883 1.000 28,520 1.618 27,933 2.618 26,983 4.250 25,433
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 30,172 29,874 PP 30,058 29,463 S1 29,945 29,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.