CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 29,070 29,470 400 1.4% 27,810
High 29,215 29,790 575 2.0% 30,445
Low 28,505 29,085 580 2.0% 27,400
Close 28,685 29,285 600 2.1% 29,775
Range 710 705 -5 -0.7% 3,045
ATR 1,201 1,194 -7 -0.6% 0
Volume 22 8 -14 -63.6% 202
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,502 31,098 29,673
R3 30,797 30,393 29,479
R2 30,092 30,092 29,414
R1 29,688 29,688 29,350 29,538
PP 29,387 29,387 29,387 29,311
S1 28,983 28,983 29,220 28,833
S2 28,682 28,682 29,156
S3 27,977 28,278 29,091
S4 27,272 27,573 28,897
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,342 37,103 31,450
R3 35,297 34,058 30,612
R2 32,252 32,252 30,333
R1 31,013 31,013 30,054 31,633
PP 29,207 29,207 29,207 29,516
S1 27,968 27,968 29,496 28,588
S2 26,162 26,162 29,217
S3 23,117 24,923 28,938
S4 20,072 21,878 28,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,865 28,045 1,820 6.2% 837 2.9% 68% False False 21
10 30,445 27,400 3,045 10.4% 1,056 3.6% 62% False False 28
20 31,560 27,400 4,160 14.2% 817 2.8% 45% False False 14
40 31,560 20,110 11,450 39.1% 846 2.9% 80% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,786
2.618 31,636
1.618 30,931
1.000 30,495
0.618 30,226
HIGH 29,790
0.618 29,521
0.500 29,438
0.382 29,354
LOW 29,085
0.618 28,649
1.000 28,380
1.618 27,944
2.618 27,239
4.250 26,089
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,438 29,239
PP 29,387 29,193
S1 29,336 29,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.