CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 28,765 27,815 -950 -3.3% 29,215 High 28,765 28,165 -600 -2.1% 30,165 Low 27,655 27,725 70 0.3% 28,045 Close 27,655 28,055 400 1.4% 30,080 Range 1,110 440 -670 -60.4% 2,120 ATR 1,267 1,213 -54 -4.3% 0 Volume 26 9 -17 -65.4% 100
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 29,302 29,118 28,297 R3 28,862 28,678 28,176 R2 28,422 28,422 28,136 R1 28,238 28,238 28,095 28,330 PP 27,982 27,982 27,982 28,028 S1 27,798 27,798 28,015 27,890 S2 27,542 27,542 27,974 S3 27,102 27,358 27,934 S4 26,662 26,918 27,813	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,790 35,055 31,246 R3 33,670 32,935 30,663 R2 31,550 31,550 30,469 R1 30,815 30,815 30,274 31,183 PP 29,430 29,430 29,430 29,614 S1 28,695 28,695 29,886 29,063 S2 27,310 27,310 29,691 S3 25,190 26,575 29,497 S4 23,070 24,455 28,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,165 27,655 2,510 8.9% 788 2.8% 16% False False 16 10 30,445 27,655 2,790 9.9% 1,031 3.7% 14% False False 29 20 31,560 27,400 4,160 14.8% 906 3.2% 16% False False 17 40 31,560 24,370 7,190 25.6% 821 2.9% 51% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 30,035 2.618 29,317 1.618 28,877 1.000 28,605 0.618 28,437 HIGH 28,165 0.618 27,997 0.500 27,945 0.382 27,893 LOW 27,725 0.618 27,453 1.000 27,285 1.618 27,013 2.618 26,573 4.250 25,855
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 28,018 28,910 PP 27,982 28,625 S1 27,945 28,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.