CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 27,925 27,600 -325 -1.2% 29,215 High 28,665 27,600 -1,065 -3.7% 30,165 Low 27,090 27,045 -45 -0.2% 28,045 Close 28,065 27,145 -920 -3.3% 30,080 Range 1,575 555 -1,020 -64.8% 2,120 ATR 1,239 1,223 -16 -1.3% 0 Volume 51 19 -32 -62.7% 100
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 28,928 28,592 27,450 R3 28,373 28,037 27,298 R2 27,818 27,818 27,247 R1 27,482 27,482 27,196 27,373 PP 27,263 27,263 27,263 27,209 S1 26,927 26,927 27,094 26,818 S2 26,708 26,708 27,043 S3 26,153 26,372 26,992 S4 25,598 25,817 26,840	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,790 35,055 31,246 R3 33,670 32,935 30,663 R2 31,550 31,550 30,469 R1 30,815 30,815 30,274 31,183 PP 29,430 29,430 29,430 29,614 S1 28,695 28,695 29,886 29,063 S2 27,310 27,310 29,691 S3 25,190 26,575 29,497 S4 23,070 24,455 28,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,165 27,045 3,120 11.5% 931 3.4% 3% False True 24 10 30,165 27,045 3,120 11.5% 884 3.3% 3% False True 22 20 31,560 27,045 4,515 16.6% 957 3.5% 2% False True 20 40 31,560 26,935 4,625 17.0% 830 3.1% 5% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 237 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,959 2.618 29,053 1.618 28,498 1.000 28,155 0.618 27,943 HIGH 27,600 0.618 27,388 0.500 27,323 0.382 27,257 LOW 27,045 0.618 26,702 1.000 26,490 1.618 26,147 2.618 25,592 4.250 24,686
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 27,323 27,855 PP 27,263 27,618 S1 27,204 27,382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.