CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 27,600 26,710 -890 -3.2% 28,765
High 27,600 27,350 -250 -0.9% 28,765
Low 27,045 26,155 -890 -3.3% 26,155
Close 27,145 26,775 -370 -1.4% 26,775
Range 555 1,195 640 115.3% 2,610
ATR 1,223 1,221 -2 -0.2% 0
Volume 19 5 -14 -73.7% 110
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 30,345 29,755 27,432
R3 29,150 28,560 27,104
R2 27,955 27,955 26,994
R1 27,365 27,365 26,885 27,660
PP 26,760 26,760 26,760 26,908
S1 26,170 26,170 26,665 26,465
S2 25,565 25,565 26,556
S3 24,370 24,975 26,446
S4 23,175 23,780 26,118
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,062 33,528 28,211
R3 32,452 30,918 27,493
R2 29,842 29,842 27,254
R1 28,308 28,308 27,014 27,770
PP 27,232 27,232 27,232 26,963
S1 25,698 25,698 26,536 25,160
S2 24,622 24,622 26,297
S3 22,012 23,088 26,057
S4 19,402 20,478 25,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,765 26,155 2,610 9.7% 975 3.6% 24% False True 22
10 30,165 26,155 4,010 15.0% 972 3.6% 15% False True 21
20 30,945 26,155 4,790 17.9% 965 3.6% 13% False True 20
40 31,560 26,155 5,405 20.2% 852 3.2% 11% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 292
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,429
2.618 30,479
1.618 29,284
1.000 28,545
0.618 28,089
HIGH 27,350
0.618 26,894
0.500 26,753
0.382 26,611
LOW 26,155
0.618 25,416
1.000 24,960
1.618 24,221
2.618 23,026
4.250 21,076
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 26,768 27,410
PP 26,760 27,198
S1 26,753 26,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.