CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 27,800 27,290 -510 -1.8% 28,765
High 28,025 27,470 -555 -2.0% 28,765
Low 27,755 27,250 -505 -1.8% 26,155
Close 27,780 27,305 -475 -1.7% 26,775
Range 270 220 -50 -18.5% 2,610
ATR 1,223 1,174 -50 -4.0% 0
Volume 53 32 -21 -39.6% 110
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 28,002 27,873 27,426
R3 27,782 27,653 27,366
R2 27,562 27,562 27,345
R1 27,433 27,433 27,325 27,498
PP 27,342 27,342 27,342 27,374
S1 27,213 27,213 27,285 27,278
S2 27,122 27,122 27,265
S3 26,902 26,993 27,245
S4 26,682 26,773 27,184
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,062 33,528 28,211
R3 32,452 30,918 27,493
R2 29,842 29,842 27,254
R1 28,308 28,308 27,014 27,770
PP 27,232 27,232 27,232 26,963
S1 25,698 25,698 26,536 25,160
S2 24,622 24,622 26,297
S3 22,012 23,088 26,057
S4 19,402 20,478 25,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 26,155 2,510 9.2% 763 2.8% 46% False False 32
10 30,165 26,155 4,010 14.7% 776 2.8% 29% False False 24
20 30,865 26,155 4,710 17.2% 915 3.4% 24% False False 25
40 31,560 26,155 5,405 19.8% 846 3.1% 21% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28,405
2.618 28,046
1.618 27,826
1.000 27,690
0.618 27,606
HIGH 27,470
0.618 27,386
0.500 27,360
0.382 27,334
LOW 27,250
0.618 27,114
1.000 27,030
1.618 26,894
2.618 26,674
4.250 26,315
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,360 27,233
PP 27,342 27,162
S1 27,323 27,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.