CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 27,245 27,705 460 1.7% 28,765
High 27,870 27,885 15 0.1% 28,765
Low 26,885 26,775 -110 -0.4% 26,155
Close 27,790 27,155 -635 -2.3% 26,775
Range 985 1,110 125 12.7% 2,610
ATR 1,160 1,157 -4 -0.3% 0
Volume 118 109 -9 -7.6% 110
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,602 29,988 27,766
R3 29,492 28,878 27,460
R2 28,382 28,382 27,359
R1 27,768 27,768 27,257 27,520
PP 27,272 27,272 27,272 27,148
S1 26,658 26,658 27,053 26,410
S2 26,162 26,162 26,952
S3 25,052 25,548 26,850
S4 23,942 24,438 26,545
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,062 33,528 28,211
R3 32,452 30,918 27,493
R2 29,842 29,842 27,254
R1 28,308 28,308 27,014 27,770
PP 27,232 27,232 27,232 26,963
S1 25,698 25,698 26,536 25,160
S2 24,622 24,622 26,297
S3 22,012 23,088 26,057
S4 19,402 20,478 25,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,025 26,155 1,870 6.9% 756 2.8% 53% False False 63
10 30,165 26,155 4,010 14.8% 844 3.1% 25% False False 43
20 30,445 26,155 4,290 15.8% 950 3.5% 23% False False 36
40 31,560 26,155 5,405 19.9% 841 3.1% 19% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,603
2.618 30,791
1.618 29,681
1.000 28,995
0.618 28,571
HIGH 27,885
0.618 27,461
0.500 27,330
0.382 27,199
LOW 26,775
0.618 26,089
1.000 25,665
1.618 24,979
2.618 23,869
4.250 22,058
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 27,330 27,330
PP 27,272 27,272
S1 27,213 27,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.