CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 26,370 26,700 330 1.3% 27,325 High 26,830 27,270 440 1.6% 27,935 Low 26,220 26,585 365 1.4% 26,220 Close 26,760 27,095 335 1.3% 27,095 Range 610 685 75 12.3% 1,715 ATR 1,026 1,002 -24 -2.4% 0 Volume 2,119 392 -1,727 -81.5% 5,008
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 29,038 28,752 27,472 R3 28,353 28,067 27,283 R2 27,668 27,668 27,221 R1 27,382 27,382 27,158 27,525 PP 26,983 26,983 26,983 27,055 S1 26,697 26,697 27,032 26,840 S2 26,298 26,298 26,969 S3 25,613 26,012 26,907 S4 24,928 25,327 26,718	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 32,228 31,377 28,038 R3 30,513 29,662 27,567 R2 28,798 28,798 27,409 R1 27,947 27,947 27,252 27,515 PP 27,083 27,083 27,083 26,868 S1 26,232 26,232 26,938 25,800 S2 25,368 25,368 26,781 S3 23,653 24,517 26,623 S4 21,938 22,802 26,152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,935 26,220 1,715 6.3% 756 2.8% 51% False False 1,001 10 28,025 26,220 1,805 6.7% 689 2.5% 48% False False 547 20 30,165 26,155 4,010 14.8% 830 3.1% 23% False False 284 40 31,560 26,155 5,405 19.9% 787 2.9% 17% False False 147 60 31,560 20,110 11,450 42.3% 786 2.9% 61% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,181 2.618 29,063 1.618 28,378 1.000 27,955 0.618 27,693 HIGH 27,270 0.618 27,008 0.500 26,928 0.382 26,847 LOW 26,585 0.618 26,162 1.000 25,900 1.618 25,477 2.618 24,792 4.250 23,674
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 27,039 27,047 PP 26,983 26,998 S1 26,928 26,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.