CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 26,700 28,270 1,570 5.9% 27,325 High 27,270 28,820 1,550 5.7% 27,935 Low 26,585 27,885 1,300 4.9% 26,220 Close 27,095 28,255 1,160 4.3% 27,095 Range 685 935 250 36.5% 1,715 ATR 1,002 1,054 52 5.2% 0 Volume 392 471 79 20.2% 5,008
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 31,125 30,625 28,769 R3 30,190 29,690 28,512 R2 29,255 29,255 28,426 R1 28,755 28,755 28,341 28,538 PP 28,320 28,320 28,320 28,211 S1 27,820 27,820 28,169 27,603 S2 27,385 27,385 28,084 S3 26,450 26,885 27,998 S4 25,515 25,950 27,741	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 32,228 31,377 28,038 R3 30,513 29,662 27,567 R2 28,798 28,798 27,409 R1 27,947 27,947 27,252 27,515 PP 27,083 27,083 27,083 26,868 S1 26,232 26,232 26,938 25,800 S2 25,368 25,368 26,781 S3 23,653 24,517 26,623 S4 21,938 22,802 26,152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,820 26,220 2,600 9.2% 830 2.9% 78% True False 1,040 10 28,820 26,220 2,600 9.2% 756 2.7% 78% True False 588 20 30,165 26,155 4,010 14.2% 786 2.8% 52% False False 306 40 31,560 26,155 5,405 19.1% 798 2.8% 39% False False 159 60 31,560 20,110 11,450 40.5% 800 2.8% 71% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 230 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,794 2.618 31,268 1.618 30,333 1.000 29,755 0.618 29,398 HIGH 28,820 0.618 28,463 0.500 28,353 0.382 28,242 LOW 27,885 0.618 27,307 1.000 26,950 1.618 26,372 2.618 25,437 4.250 23,911
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 28,353 28,010 PP 28,320 27,765 S1 28,288 27,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.