CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 28,270 28,090 -180 -0.6% 27,325 High 28,820 28,220 -600 -2.1% 27,935 Low 27,885 27,105 -780 -2.8% 26,220 Close 28,255 27,255 -1,000 -3.5% 27,095 Range 935 1,115 180 19.3% 1,715 ATR 1,054 1,061 7 0.7% 0 Volume 471 874 403 85.6% 5,008
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 30,872 30,178 27,868 R3 29,757 29,063 27,562 R2 28,642 28,642 27,459 R1 27,948 27,948 27,357 27,738 PP 27,527 27,527 27,527 27,421 S1 26,833 26,833 27,153 26,623 S2 26,412 26,412 27,051 S3 25,297 25,718 26,948 S4 24,182 24,603 26,642	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 32,228 31,377 28,038 R3 30,513 29,662 27,567 R2 28,798 28,798 27,409 R1 27,947 27,947 27,252 27,515 PP 27,083 27,083 27,083 26,868 S1 26,232 26,232 26,938 25,800 S2 25,368 25,368 26,781 S3 23,653 24,517 26,623 S4 21,938 22,802 26,152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,820 26,220 2,600 9.5% 915 3.4% 40% False False 1,040 10 28,820 26,220 2,600 9.5% 845 3.1% 40% False False 673 20 30,165 26,155 4,010 14.7% 810 3.0% 27% False False 348 40 31,560 26,155 5,405 19.8% 810 3.0% 20% False False 180 60 31,560 20,110 11,450 42.0% 811 3.0% 62% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 239 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,959 2.618 31,139 1.618 30,024 1.000 29,335 0.618 28,909 HIGH 28,220 0.618 27,794 0.500 27,663 0.382 27,531 LOW 27,105 0.618 26,416 1.000 25,990 1.618 25,301 2.618 24,186 4.250 22,366
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 27,663 27,703 PP 27,527 27,553 S1 27,391 27,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.