CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 28,090 27,610 -480 -1.7% 27,325
High 28,220 27,615 -605 -2.1% 27,935
Low 27,105 26,865 -240 -0.9% 26,220
Close 27,255 27,100 -155 -0.6% 27,095
Range 1,115 750 -365 -32.7% 1,715
ATR 1,061 1,038 -22 -2.1% 0
Volume 874 483 -391 -44.7% 5,008
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,443 29,022 27,513
R3 28,693 28,272 27,306
R2 27,943 27,943 27,238
R1 27,522 27,522 27,169 27,358
PP 27,193 27,193 27,193 27,111
S1 26,772 26,772 27,031 26,608
S2 26,443 26,443 26,963
S3 25,693 26,022 26,894
S4 24,943 25,272 26,688
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,228 31,377 28,038
R3 30,513 29,662 27,567
R2 28,798 28,798 27,409
R1 27,947 27,947 27,252 27,515
PP 27,083 27,083 27,083 26,868
S1 26,232 26,232 26,938 25,800
S2 25,368 25,368 26,781
S3 23,653 24,517 26,623
S4 21,938 22,802 26,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,820 26,220 2,600 9.6% 819 3.0% 34% False False 867
10 28,820 26,220 2,600 9.6% 822 3.0% 34% False False 709
20 30,165 26,155 4,010 14.8% 812 3.0% 24% False False 371
40 31,560 26,155 5,405 19.9% 804 3.0% 17% False False 192
60 31,560 20,110 11,450 42.3% 823 3.0% 61% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,803
2.618 29,579
1.618 28,829
1.000 28,365
0.618 28,079
HIGH 27,615
0.618 27,329
0.500 27,240
0.382 27,152
LOW 26,865
0.618 26,402
1.000 26,115
1.618 25,652
2.618 24,902
4.250 23,678
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27,240 27,843
PP 27,193 27,595
S1 27,147 27,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.