CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 27,105 27,505 400 1.5% 28,270 High 27,600 27,770 170 0.6% 28,820 Low 26,755 25,560 -1,195 -4.5% 26,755 Close 27,550 25,820 -1,730 -6.3% 27,550 Range 845 2,210 1,365 161.5% 2,065 ATR 1,025 1,109 85 8.3% 0 Volume 532 765 233 43.8% 2,360
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 33,013 31,627 27,036 R3 30,803 29,417 26,428 R2 28,593 28,593 26,225 R1 27,207 27,207 26,023 26,795 PP 26,383 26,383 26,383 26,178 S1 24,997 24,997 25,617 24,585 S2 24,173 24,173 25,415 S3 21,963 22,787 25,212 S4 19,753 20,577 24,605	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,903 32,792 28,686 R3 31,838 30,727 28,118 R2 29,773 29,773 27,929 R1 28,662 28,662 27,739 28,185 PP 27,708 27,708 27,708 27,470 S1 26,597 26,597 27,361 26,120 S2 25,643 25,643 27,171 S3 23,578 24,532 26,982 S4 21,513 22,467 26,414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,820 25,560 3,260 12.6% 1,171 4.5% 8% False True 625 10 28,820 25,560 3,260 12.6% 964 3.7% 8% False True 813 20 28,820 25,560 3,260 12.6% 881 3.4% 8% False True 435 40 31,560 25,560 6,000 23.2% 869 3.4% 4% False True 225 60 31,560 23,355 8,205 31.8% 869 3.4% 30% False False 150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 37,163 2.618 33,556 1.618 31,346 1.000 29,980 0.618 29,136 HIGH 27,770 0.618 26,926 0.500 26,665 0.382 26,404 LOW 25,560 0.618 24,194 1.000 23,350 1.618 21,984 2.618 19,774 4.250 16,168
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 26,665 26,665 PP 26,383 26,383 S1 26,102 26,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.