CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 27,540 26,705 -835 -3.0% 28,270
High 27,680 27,085 -595 -2.1% 28,820
Low 26,505 26,415 -90 -0.3% 26,755
Close 26,750 26,790 40 0.1% 27,550
Range 1,175 670 -505 -43.0% 2,065
ATR 1,173 1,137 -36 -3.1% 0
Volume 193 151 -42 -21.8% 2,360
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,773 28,452 27,159
R3 28,103 27,782 26,974
R2 27,433 27,433 26,913
R1 27,112 27,112 26,851 27,273
PP 26,763 26,763 26,763 26,844
S1 26,442 26,442 26,729 26,603
S2 26,093 26,093 26,667
S3 25,423 25,772 26,606
S4 24,753 25,102 26,422
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,903 32,792 28,686
R3 31,838 30,727 28,118
R2 29,773 29,773 27,929
R1 28,662 28,662 27,739 28,185
PP 27,708 27,708 27,708 27,470
S1 26,597 26,597 27,361 26,120
S2 25,643 25,643 27,171
S3 23,578 24,532 26,982
S4 21,513 22,467 26,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 25,515 2,255 8.4% 1,380 5.2% 57% False False 470
10 28,820 25,515 3,305 12.3% 1,100 4.1% 39% False False 668
20 28,820 25,515 3,305 12.3% 917 3.4% 39% False False 483
40 31,560 25,515 6,045 22.6% 931 3.5% 21% False False 251
60 31,560 24,530 7,030 26.2% 864 3.2% 32% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 223
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29,933
2.618 28,839
1.618 28,169
1.000 27,755
0.618 27,499
HIGH 27,085
0.618 26,829
0.500 26,750
0.382 26,671
LOW 26,415
0.618 26,001
1.000 25,745
1.618 25,331
2.618 24,661
4.250 23,568
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 26,777 26,726
PP 26,763 26,662
S1 26,750 26,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.