CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 26,705 26,805 100 0.4% 27,505
High 27,085 27,070 -15 -0.1% 27,770
Low 26,415 26,550 135 0.5% 25,515
Close 26,790 26,620 -170 -0.6% 26,620
Range 670 520 -150 -22.4% 2,255
ATR 1,137 1,093 -44 -3.9% 0
Volume 151 187 36 23.8% 2,005
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,307 27,983 26,906
R3 27,787 27,463 26,763
R2 27,267 27,267 26,715
R1 26,943 26,943 26,668 26,845
PP 26,747 26,747 26,747 26,698
S1 26,423 26,423 26,572 26,325
S2 26,227 26,227 26,525
S3 25,707 25,903 26,477
S4 25,187 25,383 26,334
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,400 32,265 27,860
R3 31,145 30,010 27,240
R2 28,890 28,890 27,033
R1 27,755 27,755 26,827 27,195
PP 26,635 26,635 26,635 26,355
S1 25,500 25,500 26,413 24,940
S2 24,380 24,380 26,207
S3 22,125 23,245 26,000
S4 19,870 20,990 25,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 25,515 2,255 8.5% 1,315 4.9% 49% False False 401
10 28,820 25,515 3,305 12.4% 1,091 4.1% 33% False False 475
20 28,820 25,515 3,305 12.4% 915 3.4% 33% False False 492
40 31,560 25,515 6,045 22.7% 936 3.5% 18% False False 256
60 31,560 25,515 6,045 22.7% 859 3.2% 18% False False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 29,280
2.618 28,431
1.618 27,911
1.000 27,590
0.618 27,391
HIGH 27,070
0.618 26,871
0.500 26,810
0.382 26,749
LOW 26,550
0.618 26,229
1.000 26,030
1.618 25,709
2.618 25,189
4.250 24,340
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 26,810 27,048
PP 26,747 26,905
S1 26,683 26,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.