CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 26,160 26,095 -65 -0.2% 27,505 High 26,665 26,275 -390 -1.5% 27,770 Low 25,895 24,980 -915 -3.5% 25,515 Close 26,090 26,040 -50 -0.2% 26,620 Range 770 1,295 525 68.2% 2,255 ATR 1,050 1,067 18 1.7% 0 Volume 407 478 71 17.4% 2,005
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 29,650 29,140 26,752 R3 28,355 27,845 26,396 R2 27,060 27,060 26,277 R1 26,550 26,550 26,159 26,158 PP 25,765 25,765 25,765 25,569 S1 25,255 25,255 25,921 24,863 S2 24,470 24,470 25,803 S3 23,175 23,960 25,684 S4 21,880 22,665 25,328	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,400 32,265 27,860 R3 31,145 30,010 27,240 R2 28,890 28,890 27,033 R1 27,755 27,755 26,827 27,195 PP 26,635 26,635 26,635 26,355 S1 25,500 25,500 26,413 24,940 S2 24,380 24,380 26,207 S3 22,125 23,245 26,000 S4 19,870 20,990 25,380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,085 24,980 2,105 8.1% 752 2.9% 50% False True 286 10 27,770 24,980 2,790 10.7% 1,074 4.1% 38% False True 411 20 28,820 24,980 3,840 14.7% 960 3.7% 28% False True 542 40 30,865 24,980 5,885 22.6% 937 3.6% 18% False True 283 60 31,560 24,980 6,580 25.3% 884 3.4% 16% False True 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 223 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31,779 2.618 29,665 1.618 28,370 1.000 27,570 0.618 27,075 HIGH 26,275 0.618 25,780 0.500 25,628 0.382 25,475 LOW 24,980 0.618 24,180 1.000 23,685 1.618 22,885 2.618 21,590 4.250 19,476
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 25,903 25,968 PP 25,765 25,895 S1 25,628 25,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.