CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 25,740 26,570 830 3.2% 26,260
High 26,720 28,575 1,855 6.9% 26,720
Low 25,285 26,465 1,180 4.7% 24,920
Close 26,565 28,345 1,780 6.7% 26,565
Range 1,435 2,110 675 47.0% 1,800
ATR 1,097 1,169 72 6.6% 0
Volume 573 1,449 876 152.9% 2,283
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,125 33,345 29,506
R3 32,015 31,235 28,925
R2 29,905 29,905 28,732
R1 29,125 29,125 28,538 29,515
PP 27,795 27,795 27,795 27,990
S1 27,015 27,015 28,152 27,405
S2 25,685 25,685 27,958
S3 23,575 24,905 27,765
S4 21,465 22,795 27,185
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,817 27,555
R3 29,668 29,017 27,060
R2 27,868 27,868 26,895
R1 27,217 27,217 26,730 27,543
PP 26,068 26,068 26,068 26,231
S1 25,417 25,417 26,400 25,743
S2 24,268 24,268 26,235
S3 22,468 23,617 26,070
S4 20,668 21,817 25,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,575 24,920 3,655 12.9% 1,286 4.5% 94% True False 704
10 28,575 24,920 3,655 12.9% 1,130 4.0% 94% True False 497
20 28,820 24,920 3,900 13.8% 1,047 3.7% 88% False False 655
40 30,445 24,920 5,525 19.5% 983 3.5% 62% False False 349
60 31,560 24,920 6,640 23.4% 910 3.2% 52% False False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,543
2.618 34,099
1.618 31,989
1.000 30,685
0.618 29,879
HIGH 28,575
0.618 27,769
0.500 27,520
0.382 27,271
LOW 26,465
0.618 25,161
1.000 24,355
1.618 23,051
2.618 20,941
4.250 17,498
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 28,070 27,813
PP 27,795 27,280
S1 27,520 26,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.