CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 26,570 28,445 1,875 7.1% 26,260 High 28,575 31,110 2,535 8.9% 26,720 Low 26,465 28,445 1,980 7.5% 24,920 Close 28,345 30,445 2,100 7.4% 26,565 Range 2,110 2,665 555 26.3% 1,800 ATR 1,169 1,283 114 9.7% 0 Volume 1,449 1,900 451 31.1% 2,283
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 37,995 36,885 31,911 R3 35,330 34,220 31,178 R2 32,665 32,665 30,934 R1 31,555 31,555 30,689 32,110 PP 30,000 30,000 30,000 30,278 S1 28,890 28,890 30,201 29,445 S2 27,335 27,335 29,956 S3 24,670 26,225 29,712 S4 22,005 23,560 28,979	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,468 30,817 27,555 R3 29,668 29,017 27,060 R2 27,868 27,868 26,895 R1 27,217 27,217 26,730 27,543 PP 26,068 26,068 26,068 26,231 S1 25,417 25,417 26,400 25,743 S2 24,268 24,268 26,235 S3 22,468 23,617 26,070 S4 20,668 21,817 25,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,110 24,920 6,190 20.3% 1,665 5.5% 89% True False 1,002 10 31,110 24,920 6,190 20.3% 1,197 3.9% 89% True False 616 20 31,110 24,920 6,190 20.3% 1,152 3.8% 89% True False 736 40 31,110 24,920 6,190 20.3% 1,028 3.4% 89% True False 396 60 31,560 24,920 6,640 21.8% 931 3.1% 83% False False 264 80 31,560 20,110 11,450 37.6% 849 2.8% 90% False False 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Widest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 42,436 2.618 38,087 1.618 35,422 1.000 33,775 0.618 32,757 HIGH 31,110 0.618 30,092 0.500 29,778 0.382 29,463 LOW 28,445 0.618 26,798 1.000 25,780 1.618 24,133 2.618 21,468 4.250 17,119
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 30,223 29,696 PP 30,000 28,947 S1 29,778 28,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.