CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 28,445 30,175 1,730 6.1% 26,260 High 31,110 30,875 -235 -0.8% 26,720 Low 28,445 29,920 1,475 5.2% 24,920 Close 30,445 30,555 110 0.4% 26,565 Range 2,665 955 -1,710 -64.2% 1,800 ATR 1,283 1,260 -23 -1.8% 0 Volume 1,900 783 -1,117 -58.8% 2,283
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 33,315 32,890 31,080 R3 32,360 31,935 30,818 R2 31,405 31,405 30,730 R1 30,980 30,980 30,643 31,193 PP 30,450 30,450 30,450 30,556 S1 30,025 30,025 30,467 30,238 S2 29,495 29,495 30,380 S3 28,540 29,070 30,292 S4 27,585 28,115 30,030	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,468 30,817 27,555 R3 29,668 29,017 27,060 R2 27,868 27,868 26,895 R1 27,217 27,217 26,730 27,543 PP 26,068 26,068 26,068 26,231 S1 25,417 25,417 26,400 25,743 S2 24,268 24,268 26,235 S3 22,468 23,617 26,070 S4 20,668 21,817 25,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,110 24,920 6,190 20.3% 1,597 5.2% 91% False False 1,063 10 31,110 24,920 6,190 20.3% 1,175 3.8% 91% False False 675 20 31,110 24,920 6,190 20.3% 1,165 3.8% 91% False False 731 40 31,110 24,920 6,190 20.3% 1,033 3.4% 91% False False 415 60 31,560 24,920 6,640 21.7% 934 3.1% 85% False False 277 80 31,560 20,110 11,450 37.5% 859 2.8% 91% False False 208
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,934 2.618 33,375 1.618 32,420 1.000 31,830 0.618 31,465 HIGH 30,875 0.618 30,510 0.500 30,398 0.382 30,285 LOW 29,920 0.618 29,330 1.000 28,965 1.618 28,375 2.618 27,420 4.250 25,861
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 30,503 29,966 PP 30,450 29,377 S1 30,398 28,788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.