CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 30,175 30,365 190 0.6% 26,570 High 30,875 31,850 975 3.2% 31,850 Low 29,920 30,170 250 0.8% 26,465 Close 30,555 31,355 800 2.6% 31,355 Range 955 1,680 725 75.9% 5,385 ATR 1,260 1,290 30 2.4% 0 Volume 783 2,004 1,221 155.9% 6,136
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 36,165 35,440 32,279 R3 34,485 33,760 31,817 R2 32,805 32,805 31,663 R1 32,080 32,080 31,509 32,443 PP 31,125 31,125 31,125 31,306 S1 30,400 30,400 31,201 30,763 S2 29,445 29,445 31,047 S3 27,765 28,720 30,893 S4 26,085 27,040 30,431	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,045 44,085 34,317 R3 40,660 38,700 32,836 R2 35,275 35,275 32,342 R1 33,315 33,315 31,849 34,295 PP 29,890 29,890 29,890 30,380 S1 27,930 27,930 30,861 28,910 S2 24,505 24,505 30,368 S3 19,120 22,545 29,874 S4 13,735 17,160 28,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,850 25,285 6,565 20.9% 1,769 5.6% 92% True False 1,341 10 31,850 24,920 6,930 22.1% 1,276 4.1% 93% True False 860 20 31,850 24,920 6,930 22.1% 1,188 3.8% 93% True False 764 40 31,850 24,920 6,930 22.1% 1,008 3.2% 93% True False 464 60 31,850 24,920 6,930 22.1% 940 3.0% 93% True False 311 80 31,850 20,110 11,740 37.4% 875 2.8% 96% True False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 206 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,990 2.618 36,248 1.618 34,568 1.000 33,530 0.618 32,888 HIGH 31,850 0.618 31,208 0.500 31,010 0.382 30,812 LOW 30,170 0.618 29,132 1.000 28,490 1.618 27,452 2.618 25,772 4.250 23,030
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 31,240 30,953 PP 31,125 30,550 S1 31,010 30,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.