CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 30,365 30,935 570 1.9% 26,570 High 31,850 31,060 -790 -2.5% 31,850 Low 30,170 30,315 145 0.5% 26,465 Close 31,355 30,600 -755 -2.4% 31,355 Range 1,680 745 -935 -55.7% 5,385 ATR 1,290 1,272 -18 -1.4% 0 Volume 2,004 5,369 3,365 167.9% 6,136
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 32,893 32,492 31,010 R3 32,148 31,747 30,805 R2 31,403 31,403 30,737 R1 31,002 31,002 30,668 30,830 PP 30,658 30,658 30,658 30,573 S1 30,257 30,257 30,532 30,085 S2 29,913 29,913 30,463 S3 29,168 29,512 30,395 S4 28,423 28,767 30,190	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,045 44,085 34,317 R3 40,660 38,700 32,836 R2 35,275 35,275 32,342 R1 33,315 33,315 31,849 34,295 PP 29,890 29,890 29,890 30,380 S1 27,930 27,930 30,861 28,910 S2 24,505 24,505 30,368 S3 19,120 22,545 29,874 S4 13,735 17,160 28,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,850 26,465 5,385 17.6% 1,631 5.3% 77% False False 2,301 10 31,850 24,920 6,930 22.6% 1,298 4.2% 82% False False 1,378 20 31,850 24,920 6,930 22.6% 1,194 3.9% 82% False False 927 40 31,850 24,920 6,930 22.6% 1,003 3.3% 82% False False 596 60 31,850 24,920 6,930 22.6% 929 3.0% 82% False False 400 80 31,850 20,110 11,740 38.4% 883 2.9% 89% False False 301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 193 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,226 2.618 33,010 1.618 32,265 1.000 31,805 0.618 31,520 HIGH 31,060 0.618 30,775 0.500 30,688 0.382 30,600 LOW 30,315 0.618 29,855 1.000 29,570 1.618 29,110 2.618 28,365 4.250 27,149
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 30,688 30,885 PP 30,658 30,790 S1 30,629 30,695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.