CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 30,935 30,450 -485 -1.6% 26,570 High 31,060 31,435 375 1.2% 31,850 Low 30,315 30,440 125 0.4% 26,465 Close 30,600 31,040 440 1.4% 31,355 Range 745 995 250 33.6% 5,385 ATR 1,272 1,252 -20 -1.6% 0 Volume 5,369 5,565 196 3.7% 6,136
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 33,957 33,493 31,587 R3 32,962 32,498 31,314 R2 31,967 31,967 31,222 R1 31,503 31,503 31,131 31,735 PP 30,972 30,972 30,972 31,088 S1 30,508 30,508 30,949 30,740 S2 29,977 29,977 30,858 S3 28,982 29,513 30,766 S4 27,987 28,518 30,493	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,045 44,085 34,317 R3 40,660 38,700 32,836 R2 35,275 35,275 32,342 R1 33,315 33,315 31,849 34,295 PP 29,890 29,890 29,890 30,380 S1 27,930 27,930 30,861 28,910 S2 24,505 24,505 30,368 S3 19,120 22,545 29,874 S4 13,735 17,160 28,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,850 28,445 3,405 11.0% 1,408 4.5% 76% False False 3,124 10 31,850 24,920 6,930 22.3% 1,347 4.3% 88% False False 1,914 20 31,850 24,920 6,930 22.3% 1,210 3.9% 88% False False 1,185 40 31,850 24,920 6,930 22.3% 1,020 3.3% 88% False False 734 60 31,850 24,920 6,930 22.3% 928 3.0% 88% False False 493 80 31,850 20,110 11,740 37.8% 892 2.9% 93% False False 370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,664 2.618 34,040 1.618 33,045 1.000 32,430 0.618 32,050 HIGH 31,435 0.618 31,055 0.500 30,938 0.382 30,820 LOW 30,440 0.618 29,825 1.000 29,445 1.618 28,830 2.618 27,835 4.250 26,211
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 31,006 31,030 PP 30,972 31,020 S1 30,938 31,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.