CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 30,450 31,060 610 2.0% 26,570 High 31,435 31,085 -350 -1.1% 31,850 Low 30,440 30,230 -210 -0.7% 26,465 Close 31,040 30,480 -560 -1.8% 31,355 Range 995 855 -140 -14.1% 5,385 ATR 1,252 1,224 -28 -2.3% 0 Volume 5,565 6,418 853 15.3% 6,136
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 33,163 32,677 30,950 R3 32,308 31,822 30,715 R2 31,453 31,453 30,637 R1 30,967 30,967 30,558 30,783 PP 30,598 30,598 30,598 30,506 S1 30,112 30,112 30,402 29,928 S2 29,743 29,743 30,323 S3 28,888 29,257 30,245 S4 28,033 28,402 30,010	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,045 44,085 34,317 R3 40,660 38,700 32,836 R2 35,275 35,275 32,342 R1 33,315 33,315 31,849 34,295 PP 29,890 29,890 29,890 30,380 S1 27,930 27,930 30,861 28,910 S2 24,505 24,505 30,368 S3 19,120 22,545 29,874 S4 13,735 17,160 28,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,850 29,920 1,930 6.3% 1,046 3.4% 29% False False 4,027 10 31,850 24,920 6,930 22.7% 1,356 4.4% 80% False False 2,515 20 31,850 24,920 6,930 22.7% 1,206 4.0% 80% False False 1,483 40 31,850 24,920 6,930 22.7% 996 3.3% 80% False False 895 60 31,850 24,920 6,930 22.7% 934 3.1% 80% False False 600 80 31,850 20,110 11,740 38.5% 902 3.0% 88% False False 450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,719 2.618 33,323 1.618 32,468 1.000 31,940 0.618 31,613 HIGH 31,085 0.618 30,758 0.500 30,658 0.382 30,557 LOW 30,230 0.618 29,702 1.000 29,375 1.618 28,847 2.618 27,992 4.250 26,596
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 30,658 30,833 PP 30,598 30,715 S1 30,539 30,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.