CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 31,060 30,460 -600 -1.9% 26,570 High 31,085 31,260 175 0.6% 31,850 Low 30,230 30,420 190 0.6% 26,465 Close 30,480 31,040 560 1.8% 31,355 Range 855 840 -15 -1.8% 5,385 ATR 1,224 1,196 -27 -2.2% 0 Volume 6,418 8,930 2,512 39.1% 6,136
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 33,427 33,073 31,502 R3 32,587 32,233 31,271 R2 31,747 31,747 31,194 R1 31,393 31,393 31,117 31,570 PP 30,907 30,907 30,907 30,995 S1 30,553 30,553 30,963 30,730 S2 30,067 30,067 30,886 S3 29,227 29,713 30,809 S4 28,387 28,873 30,578	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 46,045 44,085 34,317 R3 40,660 38,700 32,836 R2 35,275 35,275 32,342 R1 33,315 33,315 31,849 34,295 PP 29,890 29,890 29,890 30,380 S1 27,930 27,930 30,861 28,910 S2 24,505 24,505 30,368 S3 19,120 22,545 29,874 S4 13,735 17,160 28,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,850 30,170 1,680 5.4% 1,023 3.3% 52% False False 5,657 10 31,850 24,920 6,930 22.3% 1,310 4.2% 88% False False 3,360 20 31,850 24,920 6,930 22.3% 1,192 3.8% 88% False False 1,886 40 31,850 24,920 6,930 22.3% 1,001 3.2% 88% False False 1,117 60 31,850 24,920 6,930 22.3% 937 3.0% 88% False False 749 80 31,850 20,110 11,740 37.8% 906 2.9% 93% False False 562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 148 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,830 2.618 33,459 1.618 32,619 1.000 32,100 0.618 31,779 HIGH 31,260 0.618 30,939 0.500 30,840 0.382 30,741 LOW 30,420 0.618 29,901 1.000 29,580 1.618 29,061 2.618 28,221 4.250 26,850
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 30,973 30,971 PP 30,907 30,902 S1 30,840 30,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.