CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 30,460 30,875 415 1.4% 30,935 High 31,260 31,730 470 1.5% 31,730 Low 30,420 29,605 -815 -2.7% 29,605 Close 31,040 30,680 -360 -1.2% 30,680 Range 840 2,125 1,285 153.0% 2,125 ATR 1,196 1,263 66 5.5% 0 Volume 8,930 19,808 10,878 121.8% 46,090
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,047 35,988 31,849 R3 34,922 33,863 31,264 R2 32,797 32,797 31,070 R1 31,738 31,738 30,875 31,205 PP 30,672 30,672 30,672 30,405 S1 29,613 29,613 30,485 29,080 S2 28,547 28,547 30,290 S3 26,422 27,488 30,096 S4 24,297 25,363 29,511	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,047 35,988 31,849 R3 34,922 33,863 31,264 R2 32,797 32,797 31,070 R1 31,738 31,738 30,875 31,205 PP 30,672 30,672 30,672 30,405 S1 29,613 29,613 30,485 29,080 S2 28,547 28,547 30,290 S3 26,422 27,488 30,096 S4 24,297 25,363 29,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,730 29,605 2,125 6.9% 1,112 3.6% 51% True True 9,218 10 31,850 25,285 6,565 21.4% 1,441 4.7% 82% False False 5,279 20 31,850 24,920 6,930 22.6% 1,261 4.1% 83% False False 2,852 40 31,850 24,920 6,930 22.6% 1,037 3.4% 83% False False 1,611 60 31,850 24,920 6,930 22.6% 957 3.1% 83% False False 1,079 80 31,850 20,110 11,740 38.3% 933 3.0% 90% False False 809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40,761 2.618 37,293 1.618 35,168 1.000 33,855 0.618 33,043 HIGH 31,730 0.618 30,918 0.500 30,668 0.382 30,417 LOW 29,605 0.618 28,292 1.000 27,480 1.618 26,167 2.618 24,042 4.250 20,574
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 30,676 30,676 PP 30,672 30,672 S1 30,668 30,668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.