CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 30,875 30,850 -25 -0.1% 30,935 High 31,730 31,835 105 0.3% 31,730 Low 29,605 30,725 1,120 3.8% 29,605 Close 30,680 31,700 1,020 3.3% 30,680 Range 2,125 1,110 -1,015 -47.8% 2,125 ATR 1,263 1,255 -8 -0.6% 0 Volume 19,808 6,603 -13,205 -66.7% 46,090
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 34,750 34,335 32,311 R3 33,640 33,225 32,005 R2 32,530 32,530 31,904 R1 32,115 32,115 31,802 32,323 PP 31,420 31,420 31,420 31,524 S1 31,005 31,005 31,598 31,213 S2 30,310 30,310 31,497 S3 29,200 29,895 31,395 S4 28,090 28,785 31,090	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,047 35,988 31,849 R3 34,922 33,863 31,264 R2 32,797 32,797 31,070 R1 31,738 31,738 30,875 31,205 PP 30,672 30,672 30,672 30,405 S1 29,613 29,613 30,485 29,080 S2 28,547 28,547 30,290 S3 26,422 27,488 30,096 S4 24,297 25,363 29,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,835 29,605 2,230 7.0% 1,185 3.7% 94% True False 9,464 10 31,850 26,465 5,385 17.0% 1,408 4.4% 97% False False 5,882 20 31,850 24,920 6,930 21.9% 1,274 4.0% 98% False False 3,155 40 31,850 24,920 6,930 21.9% 1,047 3.3% 98% False False 1,776 60 31,850 24,920 6,930 21.9% 970 3.1% 98% False False 1,189 80 31,850 20,110 11,740 37.0% 947 3.0% 99% False False 892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 174 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,553 2.618 34,741 1.618 33,631 1.000 32,945 0.618 32,521 HIGH 31,835 0.618 31,411 0.500 31,280 0.382 31,149 LOW 30,725 0.618 30,039 1.000 29,615 1.618 28,929 2.618 27,819 4.250 26,008
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 31,560 31,373 PP 31,420 31,047 S1 31,280 30,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.