CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 31,480 30,705 -775 -2.5% 30,935 High 31,735 31,860 125 0.4% 31,730 Low 30,420 30,060 -360 -1.2% 29,605 Close 30,675 30,510 -165 -0.5% 30,680 Range 1,315 1,800 485 36.9% 2,125 ATR 1,259 1,298 39 3.1% 0 Volume 9,567 11,172 1,605 16.8% 46,090
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 36,210 35,160 31,500 R3 34,410 33,360 31,005 R2 32,610 32,610 30,840 R1 31,560 31,560 30,675 31,185 PP 30,810 30,810 30,810 30,623 S1 29,760 29,760 30,345 29,385 S2 29,010 29,010 30,180 S3 27,210 27,960 30,015 S4 25,410 26,160 29,520	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,047 35,988 31,849 R3 34,922 33,863 31,264 R2 32,797 32,797 31,070 R1 31,738 31,738 30,875 31,205 PP 30,672 30,672 30,672 30,405 S1 29,613 29,613 30,485 29,080 S2 28,547 28,547 30,290 S3 26,422 27,488 30,096 S4 24,297 25,363 29,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,860 29,605 2,255 7.4% 1,438 4.7% 40% True False 11,216 10 31,860 29,605 2,255 7.4% 1,242 4.1% 40% True False 7,621 20 31,860 24,920 6,940 22.7% 1,219 4.0% 81% True False 4,119 40 31,860 24,920 6,940 22.7% 1,072 3.5% 81% True False 2,294 60 31,860 24,920 6,940 22.7% 1,016 3.3% 81% True False 1,535 80 31,860 24,370 7,490 24.5% 966 3.2% 82% True False 1,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,510 2.618 36,572 1.618 34,772 1.000 33,660 0.618 32,972 HIGH 31,860 0.618 31,172 0.500 30,960 0.382 30,748 LOW 30,060 0.618 28,948 1.000 28,260 1.618 27,148 2.618 25,348 4.250 22,410
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 30,960 30,960 PP 30,810 30,810 S1 30,660 30,660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.