CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 30,705 30,370 -335 -1.1% 30,850 High 31,860 30,685 -1,175 -3.7% 31,860 Low 30,060 29,865 -195 -0.6% 29,865 Close 30,510 30,370 -140 -0.5% 30,370 Range 1,800 820 -980 -54.4% 1,995 ATR 1,298 1,264 -34 -2.6% 0 Volume 11,172 6,541 -4,631 -41.5% 33,883
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 32,767 32,388 30,821 R3 31,947 31,568 30,596 R2 31,127 31,127 30,520 R1 30,748 30,748 30,445 30,780 PP 30,307 30,307 30,307 30,323 S1 29,928 29,928 30,295 29,960 S2 29,487 29,487 30,220 S3 28,667 29,108 30,145 S4 27,847 28,288 29,919	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,683 35,522 31,467 R3 34,688 33,527 30,919 R2 32,693 32,693 30,736 R1 31,532 31,532 30,553 31,115 PP 30,698 30,698 30,698 30,490 S1 29,537 29,537 30,187 29,120 S2 28,703 28,703 30,004 S3 26,708 27,542 29,821 S4 24,713 25,547 29,273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,860 29,605 2,255 7.4% 1,434 4.7% 34% False False 10,738 10 31,860 29,605 2,255 7.4% 1,229 4.0% 34% False False 8,197 20 31,860 24,920 6,940 22.9% 1,202 4.0% 79% False False 4,436 40 31,860 24,920 6,940 22.9% 1,082 3.6% 79% False False 2,457 60 31,860 24,920 6,940 22.9% 1,023 3.4% 79% False False 1,644 80 31,860 24,370 7,490 24.7% 951 3.1% 80% False False 1,233
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 259 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 34,170 2.618 32,832 1.618 32,012 1.000 31,505 0.618 31,192 HIGH 30,685 0.618 30,372 0.500 30,275 0.382 30,178 LOW 29,865 0.618 29,358 1.000 29,045 1.618 28,538 2.618 27,718 4.250 26,380
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 30,338 30,863 PP 30,307 30,698 S1 30,275 30,534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.