CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 30,370 30,290 -80 -0.3% 30,850 High 30,685 31,265 580 1.9% 31,860 Low 29,865 30,075 210 0.7% 29,865 Close 30,370 31,055 685 2.3% 30,370 Range 820 1,190 370 45.1% 1,995 ATR 1,264 1,259 -5 -0.4% 0 Volume 6,541 5,866 -675 -10.3% 33,883
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 34,368 33,902 31,710 R3 33,178 32,712 31,382 R2 31,988 31,988 31,273 R1 31,522 31,522 31,164 31,755 PP 30,798 30,798 30,798 30,915 S1 30,332 30,332 30,946 30,565 S2 29,608 29,608 30,837 S3 28,418 29,142 30,728 S4 27,228 27,952 30,401	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,683 35,522 31,467 R3 34,688 33,527 30,919 R2 32,693 32,693 30,736 R1 31,532 31,532 30,553 31,115 PP 30,698 30,698 30,698 30,490 S1 29,537 29,537 30,187 29,120 S2 28,703 28,703 30,004 S3 26,708 27,542 29,821 S4 24,713 25,547 29,273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,860 29,865 1,995 6.4% 1,247 4.0% 60% False False 7,949 10 31,860 29,605 2,255 7.3% 1,180 3.8% 64% False False 8,583 20 31,860 24,920 6,940 22.3% 1,228 4.0% 88% False False 4,722 40 31,860 24,920 6,940 22.3% 1,072 3.5% 88% False False 2,602 60 31,860 24,920 6,940 22.3% 1,030 3.3% 88% False False 1,741 80 31,860 24,530 7,330 23.6% 955 3.1% 89% False False 1,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,323 2.618 34,380 1.618 33,190 1.000 32,455 0.618 32,000 HIGH 31,265 0.618 30,810 0.500 30,670 0.382 30,530 LOW 30,075 0.618 29,340 1.000 28,885 1.618 28,150 2.618 26,960 4.250 25,018
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 30,927 30,991 PP 30,798 30,927 S1 30,670 30,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.