CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 30,290 30,700 410 1.4% 30,850 High 31,265 31,000 -265 -0.8% 31,860 Low 30,075 30,305 230 0.8% 29,865 Close 31,055 30,755 -300 -1.0% 30,370 Range 1,190 695 -495 -41.6% 1,995 ATR 1,259 1,222 -36 -2.9% 0 Volume 5,866 6,161 295 5.0% 33,883
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 32,772 32,458 31,137 R3 32,077 31,763 30,946 R2 31,382 31,382 30,882 R1 31,068 31,068 30,819 31,225 PP 30,687 30,687 30,687 30,765 S1 30,373 30,373 30,691 30,530 S2 29,992 29,992 30,628 S3 29,297 29,678 30,564 S4 28,602 28,983 30,373	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,683 35,522 31,467 R3 34,688 33,527 30,919 R2 32,693 32,693 30,736 R1 31,532 31,532 30,553 31,115 PP 30,698 30,698 30,698 30,490 S1 29,537 29,537 30,187 29,120 S2 28,703 28,703 30,004 S3 26,708 27,542 29,821 S4 24,713 25,547 29,273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,860 29,865 1,995 6.5% 1,164 3.8% 45% False False 7,861 10 31,860 29,605 2,255 7.3% 1,175 3.8% 51% False False 8,663 20 31,860 24,920 6,940 22.6% 1,236 4.0% 84% False False 5,020 40 31,860 24,920 6,940 22.6% 1,076 3.5% 84% False False 2,756 60 31,860 24,920 6,940 22.6% 1,036 3.4% 84% False False 1,844 80 31,860 24,920 6,940 22.6% 953 3.1% 84% False False 1,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 279 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 33,954 2.618 32,820 1.618 32,125 1.000 31,695 0.618 31,430 HIGH 31,000 0.618 30,735 0.500 30,653 0.382 30,570 LOW 30,305 0.618 29,875 1.000 29,610 1.618 29,180 2.618 28,485 4.250 27,351
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 30,721 30,692 PP 30,687 30,628 S1 30,653 30,565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.