CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 30,700 30,705 5 0.0% 30,850 High 31,000 31,190 190 0.6% 31,860 Low 30,305 30,325 20 0.1% 29,865 Close 30,755 30,395 -360 -1.2% 30,370 Range 695 865 170 24.5% 1,995 ATR 1,222 1,197 -26 -2.1% 0 Volume 6,161 10,377 4,216 68.4% 33,883
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 33,232 32,678 30,871 R3 32,367 31,813 30,633 R2 31,502 31,502 30,554 R1 30,948 30,948 30,474 30,793 PP 30,637 30,637 30,637 30,559 S1 30,083 30,083 30,316 29,928 S2 29,772 29,772 30,236 S3 28,907 29,218 30,157 S4 28,042 28,353 29,919	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,683 35,522 31,467 R3 34,688 33,527 30,919 R2 32,693 32,693 30,736 R1 31,532 31,532 30,553 31,115 PP 30,698 30,698 30,698 30,490 S1 29,537 29,537 30,187 29,120 S2 28,703 28,703 30,004 S3 26,708 27,542 29,821 S4 24,713 25,547 29,273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,860 29,865 1,995 6.6% 1,074 3.5% 27% False False 8,023 10 31,860 29,605 2,255 7.4% 1,162 3.8% 35% False False 9,144 20 31,860 24,920 6,940 22.8% 1,254 4.1% 79% False False 5,529 40 31,860 24,920 6,940 22.8% 1,068 3.5% 79% False False 3,015 60 31,860 24,920 6,940 22.8% 1,033 3.4% 79% False False 2,017 80 31,860 24,920 6,940 22.8% 960 3.2% 79% False False 1,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 316 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,866 2.618 33,455 1.618 32,590 1.000 32,055 0.618 31,725 HIGH 31,190 0.618 30,860 0.500 30,758 0.382 30,655 LOW 30,325 0.618 29,790 1.000 29,460 1.618 28,925 2.618 28,060 4.250 26,649
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 30,758 30,670 PP 30,637 30,578 S1 30,516 30,487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.