CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 30,705 30,460 -245 -0.8% 30,850 High 31,190 32,165 975 3.1% 31,860 Low 30,325 30,360 35 0.1% 29,865 Close 30,395 31,925 1,530 5.0% 30,370 Range 865 1,805 940 108.7% 1,995 ATR 1,197 1,240 43 3.6% 0 Volume 10,377 14,992 4,615 44.5% 33,883
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 36,898 36,217 32,918 R3 35,093 34,412 32,421 R2 33,288 33,288 32,256 R1 32,607 32,607 32,090 32,948 PP 31,483 31,483 31,483 31,654 S1 30,802 30,802 31,760 31,143 S2 29,678 29,678 31,594 S3 27,873 28,997 31,429 S4 26,068 27,192 30,932	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 36,683 35,522 31,467 R3 34,688 33,527 30,919 R2 32,693 32,693 30,736 R1 31,532 31,532 30,553 31,115 PP 30,698 30,698 30,698 30,490 S1 29,537 29,537 30,187 29,120 S2 28,703 28,703 30,004 S3 26,708 27,542 29,821 S4 24,713 25,547 29,273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,165 29,865 2,300 7.2% 1,075 3.4% 90% True False 8,787 10 32,165 29,605 2,560 8.0% 1,257 3.9% 91% True False 10,001 20 32,165 24,920 7,245 22.7% 1,306 4.1% 97% True False 6,258 40 32,165 24,920 7,245 22.7% 1,106 3.5% 97% True False 3,389 60 32,165 24,920 7,245 22.7% 1,060 3.3% 97% True False 2,267 80 32,165 24,920 7,245 22.7% 975 3.1% 97% True False 1,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 323 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 39,836 2.618 36,890 1.618 35,085 1.000 33,970 0.618 33,280 HIGH 32,165 0.618 31,475 0.500 31,263 0.382 31,050 LOW 30,360 0.618 29,245 1.000 28,555 1.618 27,440 2.618 25,635 4.250 22,689
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 31,704 31,695 PP 31,483 31,465 S1 31,263 31,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.