CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 30,460 31,515 1,055 3.5% 30,290 High 32,165 31,910 -255 -0.8% 32,165 Low 30,360 30,025 -335 -1.1% 30,025 Close 31,925 30,235 -1,690 -5.3% 30,235 Range 1,805 1,885 80 4.4% 2,140 ATR 1,240 1,287 47 3.8% 0 Volume 14,992 11,611 -3,381 -22.6% 49,007
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 36,378 35,192 31,272 R3 34,493 33,307 30,753 R2 32,608 32,608 30,581 R1 31,422 31,422 30,408 31,073 PP 30,723 30,723 30,723 30,549 S1 29,537 29,537 30,062 29,188 S2 28,838 28,838 29,889 S3 26,953 27,652 29,717 S4 25,068 25,767 29,198	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,228 35,872 31,412 R3 35,088 33,732 30,824 R2 32,948 32,948 30,627 R1 31,592 31,592 30,431 31,200 PP 30,808 30,808 30,808 30,613 S1 29,452 29,452 30,039 29,060 S2 28,668 28,668 29,843 S3 26,528 27,312 29,647 S4 24,388 25,172 29,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,165 30,025 2,140 7.1% 1,288 4.3% 10% False True 9,801 10 32,165 29,605 2,560 8.5% 1,361 4.5% 25% False False 10,269 20 32,165 24,920 7,245 24.0% 1,336 4.4% 73% False False 6,815 40 32,165 24,920 7,245 24.0% 1,148 3.8% 73% False False 3,678 60 32,165 24,920 7,245 24.0% 1,070 3.5% 73% False False 2,460 80 32,165 24,920 7,245 24.0% 997 3.3% 73% False False 1,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 359 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 39,921 2.618 36,845 1.618 34,960 1.000 33,795 0.618 33,075 HIGH 31,910 0.618 31,190 0.500 30,968 0.382 30,745 LOW 30,025 0.618 28,860 1.000 28,140 1.618 26,975 2.618 25,090 4.250 22,014
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 30,968 31,095 PP 30,723 30,808 S1 30,479 30,522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.