CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 31,515 30,415 -1,100 -3.5% 30,290 High 31,910 30,495 -1,415 -4.4% 32,165 Low 30,025 29,740 -285 -0.9% 30,025 Close 30,235 29,990 -245 -0.8% 30,235 Range 1,885 755 -1,130 -59.9% 2,140 ATR 1,287 1,249 -38 -3.0% 0 Volume 11,611 6,236 -5,375 -46.3% 49,007
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 32,340 31,920 30,405 R3 31,585 31,165 30,198 R2 30,830 30,830 30,128 R1 30,410 30,410 30,059 30,243 PP 30,075 30,075 30,075 29,991 S1 29,655 29,655 29,921 29,488 S2 29,320 29,320 29,852 S3 28,565 28,900 29,782 S4 27,810 28,145 29,575	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,228 35,872 31,412 R3 35,088 33,732 30,824 R2 32,948 32,948 30,627 R1 31,592 31,592 30,431 31,200 PP 30,808 30,808 30,808 30,613 S1 29,452 29,452 30,039 29,060 S2 28,668 28,668 29,843 S3 26,528 27,312 29,647 S4 24,388 25,172 29,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,165 29,740 2,425 8.1% 1,201 4.0% 10% False True 9,875 10 32,165 29,740 2,425 8.1% 1,224 4.1% 10% False True 8,912 20 32,165 25,285 6,880 22.9% 1,332 4.4% 68% False False 7,096 40 32,165 24,920 7,245 24.2% 1,142 3.8% 70% False False 3,831 60 32,165 24,920 7,245 24.2% 1,060 3.5% 70% False False 2,564 80 32,165 24,920 7,245 24.2% 980 3.3% 70% False False 1,923
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 281 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,704 2.618 32,472 1.618 31,717 1.000 31,250 0.618 30,962 HIGH 30,495 0.618 30,207 0.500 30,118 0.382 30,028 LOW 29,740 0.618 29,273 1.000 28,985 1.618 28,518 2.618 27,763 4.250 26,531
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 30,118 30,953 PP 30,075 30,632 S1 30,033 30,311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.