CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 30,415 30,335 -80 -0.3% 30,290 High 30,495 30,355 -140 -0.5% 32,165 Low 29,740 29,535 -205 -0.7% 30,025 Close 29,990 29,785 -205 -0.7% 30,235 Range 755 820 65 8.6% 2,140 ATR 1,249 1,219 -31 -2.5% 0 Volume 6,236 5,773 -463 -7.4% 49,007
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 32,352 31,888 30,236 R3 31,532 31,068 30,011 R2 30,712 30,712 29,935 R1 30,248 30,248 29,860 30,070 PP 29,892 29,892 29,892 29,803 S1 29,428 29,428 29,710 29,250 S2 29,072 29,072 29,635 S3 28,252 28,608 29,560 S4 27,432 27,788 29,334	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,228 35,872 31,412 R3 35,088 33,732 30,824 R2 32,948 32,948 30,627 R1 31,592 31,592 30,431 31,200 PP 30,808 30,808 30,808 30,613 S1 29,452 29,452 30,039 29,060 S2 28,668 28,668 29,843 S3 26,528 27,312 29,647 S4 24,388 25,172 29,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,165 29,535 2,630 8.8% 1,226 4.1% 10% False True 9,797 10 32,165 29,535 2,630 8.8% 1,195 4.0% 10% False True 8,829 20 32,165 26,465 5,700 19.1% 1,302 4.4% 58% False False 7,356 40 32,165 24,920 7,245 24.3% 1,135 3.8% 67% False False 3,973 60 32,165 24,920 7,245 24.3% 1,073 3.6% 67% False False 2,660 80 32,165 24,920 7,245 24.3% 988 3.3% 67% False False 1,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 271 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,840 2.618 32,502 1.618 31,682 1.000 31,175 0.618 30,862 HIGH 30,355 0.618 30,042 0.500 29,945 0.382 29,848 LOW 29,535 0.618 29,028 1.000 28,715 1.618 28,208 2.618 27,388 4.250 26,050
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 29,945 30,723 PP 29,892 30,410 S1 29,838 30,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.