CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 30,335 29,810 -525 -1.7% 30,290 High 30,355 30,275 -80 -0.3% 32,165 Low 29,535 29,775 240 0.8% 30,025 Close 29,785 30,105 320 1.1% 30,235 Range 820 500 -320 -39.0% 2,140 ATR 1,219 1,167 -51 -4.2% 0 Volume 5,773 5,138 -635 -11.0% 49,007
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 31,552 31,328 30,380 R3 31,052 30,828 30,243 R2 30,552 30,552 30,197 R1 30,328 30,328 30,151 30,440 PP 30,052 30,052 30,052 30,108 S1 29,828 29,828 30,059 29,940 S2 29,552 29,552 30,013 S3 29,052 29,328 29,968 S4 28,552 28,828 29,830	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,228 35,872 31,412 R3 35,088 33,732 30,824 R2 32,948 32,948 30,627 R1 31,592 31,592 30,431 31,200 PP 30,808 30,808 30,808 30,613 S1 29,452 29,452 30,039 29,060 S2 28,668 28,668 29,843 S3 26,528 27,312 29,647 S4 24,388 25,172 29,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,165 29,535 2,630 8.7% 1,153 3.8% 22% False False 8,750 10 32,165 29,535 2,630 8.7% 1,114 3.7% 22% False False 8,386 20 32,165 28,445 3,720 12.4% 1,221 4.1% 45% False False 7,540 40 32,165 24,920 7,245 24.1% 1,134 3.8% 72% False False 4,097 60 32,165 24,920 7,245 24.1% 1,062 3.5% 72% False False 2,746 80 32,165 24,920 7,245 24.1% 988 3.3% 72% False False 2,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 32,400 2.618 31,584 1.618 31,084 1.000 30,775 0.618 30,584 HIGH 30,275 0.618 30,084 0.500 30,025 0.382 29,966 LOW 29,775 0.618 29,466 1.000 29,275 1.618 28,966 2.618 28,466 4.250 27,650
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 30,078 30,075 PP 30,052 30,045 S1 30,025 30,015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.