CME Bitcoin Future July 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	29,955	29,920	-35	-0.1%	30,415
High	30,515	30,120	-395	-1.3%	30,515
Low	29,560	29,735	175	0.6%	29,535
Close	29,765	29,885	120	0.4%	29,885
Range	955	385	-570	-59.7%	980
ATR	1,152	1,097	-55	-4.8%	0
Volume	9,406	5,304	-4,102	-43.6%	31,857

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,068	30,862	30,097
R3	30,683	30,477	29,991
R2	30,298	30,298	29,956
R1	30,092	30,092	29,920	30,003
PP	29,913	29,913	29,913	29,869
S1	29,707	29,707	29,850	29,618
S2	29,528	29,528	29,814
S3	29,143	29,322	29,779
S4	28,758	28,937	29,673

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,918	32,382	30,424
R3	31,938	31,402	30,155
R2	30,958	30,958	30,065
R1	30,422	30,422	29,975	30,200
PP	29,978	29,978	29,978	29,868
S1	29,442	29,442	29,795	29,220
S2	28,998	28,998	29,705
S3	28,018	28,462	29,616
S4	27,038	27,482	29,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,515	29,535	980	3.3%	683	2.3%	36%	False	False	6,371
10	32,165	29,535	2,630	8.8%	986	3.3%	13%	False	False	8,086
20	32,165	29,535	2,630	8.8%	1,107	3.7%	13%	False	False	8,142
40	32,165	24,920	7,245	24.2%	1,136	3.8%	69%	False	False	4,436
60	32,165	24,920	7,245	24.2%	1,057	3.5%	69%	False	False	2,990
80	32,165	24,920	7,245	24.2%	977	3.3%	69%	False	False	2,243
100	32,165	20,110	12,055	40.3%	908	3.0%	81%	False	False	1,795

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	211
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	31,756
2.618	31,128
1.618	30,743
1.000	30,505
0.618	30,358
HIGH	30,120
0.618	29,973
0.500	29,928
0.382	29,882
LOW	29,735
0.618	29,497
1.000	29,350
1.618	29,112
2.618	28,727
4.250	28,099

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	29,928	30,038
PP	29,913	29,987
S1	29,899	29,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols