CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 29,920 29,960 40 0.1% 30,415 High 30,120 30,135 15 0.0% 30,515 Low 29,735 28,810 -925 -3.1% 29,535 Close 29,885 29,105 -780 -2.6% 29,885 Range 385 1,325 940 244.2% 980 ATR 1,097 1,114 16 1.5% 0 Volume 5,304 13,190 7,886 148.7% 31,857
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 33,325 32,540 29,834 R3 32,000 31,215 29,469 R2 30,675 30,675 29,348 R1 29,890 29,890 29,226 29,620 PP 29,350 29,350 29,350 29,215 S1 28,565 28,565 28,984 28,295 S2 28,025 28,025 28,862 S3 26,700 27,240 28,741 S4 25,375 25,915 28,376	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 32,918 32,382 30,424 R3 31,938 31,402 30,155 R2 30,958 30,958 30,065 R1 30,422 30,422 29,975 30,200 PP 29,978 29,978 29,978 29,868 S1 29,442 29,442 29,795 29,220 S2 28,998 28,998 29,705 S3 28,018 28,462 29,616 S4 27,038 27,482 29,346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,515 28,810 1,705 5.9% 797 2.7% 17% False True 7,762 10 32,165 28,810 3,355 11.5% 999 3.4% 9% False True 8,818 20 32,165 28,810 3,355 11.5% 1,089 3.7% 9% False True 8,701 40 32,165 24,920 7,245 24.9% 1,138 3.9% 58% False False 4,733 60 32,165 24,920 7,245 24.9% 1,035 3.6% 58% False False 3,210 80 32,165 24,920 7,245 24.9% 977 3.4% 58% False False 2,408 100 32,165 20,110 12,055 41.4% 918 3.2% 75% False False 1,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 207 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,766 2.618 33,604 1.618 32,279 1.000 31,460 0.618 30,954 HIGH 30,135 0.618 29,629 0.500 29,473 0.382 29,316 LOW 28,810 0.618 27,991 1.000 27,485 1.618 26,666 2.618 25,341 4.250 23,179
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 29,473 29,663 PP 29,350 29,477 S1 29,228 29,291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.