CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 29,920 29,960 40 0.1% 30,415
High 30,120 30,135 15 0.0% 30,515
Low 29,735 28,810 -925 -3.1% 29,535
Close 29,885 29,105 -780 -2.6% 29,885
Range 385 1,325 940 244.2% 980
ATR 1,097 1,114 16 1.5% 0
Volume 5,304 13,190 7,886 148.7% 31,857
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,325 32,540 29,834
R3 32,000 31,215 29,469
R2 30,675 30,675 29,348
R1 29,890 29,890 29,226 29,620
PP 29,350 29,350 29,350 29,215
S1 28,565 28,565 28,984 28,295
S2 28,025 28,025 28,862
S3 26,700 27,240 28,741
S4 25,375 25,915 28,376
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,382 30,424
R3 31,938 31,402 30,155
R2 30,958 30,958 30,065
R1 30,422 30,422 29,975 30,200
PP 29,978 29,978 29,978 29,868
S1 29,442 29,442 29,795 29,220
S2 28,998 28,998 29,705
S3 28,018 28,462 29,616
S4 27,038 27,482 29,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,515 28,810 1,705 5.9% 797 2.7% 17% False True 7,762
10 32,165 28,810 3,355 11.5% 999 3.4% 9% False True 8,818
20 32,165 28,810 3,355 11.5% 1,089 3.7% 9% False True 8,701
40 32,165 24,920 7,245 24.9% 1,138 3.9% 58% False False 4,733
60 32,165 24,920 7,245 24.9% 1,035 3.6% 58% False False 3,210
80 32,165 24,920 7,245 24.9% 977 3.4% 58% False False 2,408
100 32,165 20,110 12,055 41.4% 918 3.2% 75% False False 1,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,766
2.618 33,604
1.618 32,279
1.000 31,460
0.618 30,954
HIGH 30,135
0.618 29,629
0.500 29,473
0.382 29,316
LOW 28,810
0.618 27,991
1.000 27,485
1.618 26,666
2.618 25,341
4.250 23,179
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 29,473 29,663
PP 29,350 29,477
S1 29,228 29,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.