CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 29,960 29,145 -815 -2.7% 30,415 High 30,135 29,390 -745 -2.5% 30,515 Low 28,810 29,050 240 0.8% 29,535 Close 29,105 29,180 75 0.3% 29,885 Range 1,325 340 -985 -74.3% 980 ATR 1,114 1,058 -55 -5.0% 0 Volume 13,190 8,133 -5,057 -38.3% 31,857
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 30,227 30,043 29,367 R3 29,887 29,703 29,274 R2 29,547 29,547 29,242 R1 29,363 29,363 29,211 29,455 PP 29,207 29,207 29,207 29,253 S1 29,023 29,023 29,149 29,115 S2 28,867 28,867 29,118 S3 28,527 28,683 29,087 S4 28,187 28,343 28,993	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 32,918 32,382 30,424 R3 31,938 31,402 30,155 R2 30,958 30,958 30,065 R1 30,422 30,422 29,975 30,200 PP 29,978 29,978 29,978 29,868 S1 29,442 29,442 29,795 29,220 S2 28,998 28,998 29,705 S3 28,018 28,462 29,616 S4 27,038 27,482 29,346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,515 28,810 1,705 5.8% 701 2.4% 22% False False 8,234 10 32,165 28,810 3,355 11.5% 964 3.3% 11% False False 9,016 20 32,165 28,810 3,355 11.5% 1,069 3.7% 11% False False 8,839 40 32,165 24,920 7,245 24.8% 1,132 3.9% 59% False False 4,883 60 32,165 24,920 7,245 24.8% 1,025 3.5% 59% False False 3,344 80 32,165 24,920 7,245 24.8% 964 3.3% 59% False False 2,510 100 32,165 20,110 12,055 41.3% 920 3.2% 75% False False 2,008
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 30,835 2.618 30,280 1.618 29,940 1.000 29,730 0.618 29,600 HIGH 29,390 0.618 29,260 0.500 29,220 0.382 29,180 LOW 29,050 0.618 28,840 1.000 28,710 1.618 28,500 2.618 28,160 4.250 27,605
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 29,220 29,473 PP 29,207 29,375 S1 29,193 29,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.